IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719C00100000 | 2024-03-08 12:41PM EDT | 2024-07-19 | 22.10 | 35.00 | 39.90 | 0.00 | - | 1 | 1 | 0.00% |
| IESC241018C00100000 | 2024-04-24 10:28AM EDT | 2024-10-18 | 37.23 | 63.10 | 68.00 | 0.00 | - | - | 1 | 66.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517P00100000 | 2024-04-23 9:53AM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 210.45% |
| IESC240621P00100000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | +0.20 | - | 5 | 2 | 106.35% |
| IESC240719P00100000 | 2024-05-01 2:43PM EDT | 2024-07-19 | 2.38 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 84.18% |
| IESC241018P00100000 | 2024-02-15 10:30AM EDT | 2024-10-18 | 10.00 | 8.00 | 12.90 | 0.00 | - | 1 | 1 | 95.14% |
© 2024 Yahoo. All rights reserved.