IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | +100.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 95.00 | +95.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 69.30 | +69.30 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 64.30 | +64.30 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 1.00 | 0.00 | - | 5 | 0 |
| 51.10 | +51.10 | - | 1 | 0 | 105.00 | 0.61 | 0.00 | - | 3 | 3 |
| 44.10 | +24.10 | +120.50% | 1 | 2 | 110.00 | 0.15 | -1.85 | -92.50% | 2 | 24 |
| 37.46 | +15.50 | +70.58% | 2 | 3 | 115.00 | 0.05 | -0.25 | -83.33% | 1 | 7 |
| 32.64 | +20.52 | +169.31% | 2 | 4 | 120.00 | 1.55 | 0.00 | - | 1 | 4 |
| 12.50 | 0.00 | - | 1 | 33 | 125.00 | 3.93 | 0.00 | - | 1 | 1 |
| 38.00 | +28.00 | +280.00% | 9 | 33 | 130.00 | 1.00 | -3.50 | -77.78% | 3 | 9 |
| 31.50 | +28.30 | +884.37% | 10 | 33 | 135.00 | 2.40 | -5.47 | -69.50% | 2 | 1 |
| 28.71 | +23.71 | +474.20% | 15 | 55 | 140.00 | 0.80 | -7.50 | -90.36% | 2 | 8 |
| 2.75 | 0.00 | - | 1 | 10 | 145.00 | - | - | - | - | - |
| 21.00 | +19.55 | +1,348.28% | 1 | 2 | 150.00 | 2.01 | +2.01 | - | 65 | 0 |
| 10.00 | +9.40 | +1,566.67% | 72 | 52 | 155.00 | 2.40 | +2.40 | - | 10 | 0 |
| 0.75 | +0.75 | - | - | 1 | 160.00 | 5.00 | +5.00 | - | 13 | 0 |
| 8.96 | +8.96 | - | 5 | 0 | 165.00 | 5.01 | +5.01 | - | 30 | 0 |
| 5.00 | +5.00 | - | 1 | 0 | 170.00 | 11.50 | +11.50 | - | 5 | 0 |
| 2.00 | +2.00 | - | 12 | 0 | 175.00 | 8.22 | +8.22 | - | 10 | 0 |
| 2.65 | +2.65 | - | 18 | 0 | 180.00 | - | - | - | - | - |
| 1.35 | +1.35 | - | 32 | 0 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 34.00 | +34.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 39.00 | +39.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.