IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.00 | 0.00 | - | 1 | 5 | 55.00 | - | - | - | - | - |
| 98.50 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.05 | 0.00 | - | - | 1 |
| 33.80 | 0.00 | - | 1 | 1 | 75.00 | 1.35 | 0.00 | - | 1 | 3 |
| 84.00 | 0.00 | - | 2 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 1.00 | 0.00 | - | 1 | 3 |
| 65.90 | 0.00 | - | 1 | 2 | 95.00 | 2.60 | 0.00 | - | 1 | 2 |
| 40.75 | 0.00 | - | 1 | 0 | 100.00 | 10.00 | 0.00 | - | 1 | 1 |
| 53.60 | 0.00 | - | 1 | 35 | 105.00 | 3.80 | 0.00 | - | 1 | 5 |
| 19.16 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 61.00 | 0.00 | - | 1 | 41 | 115.00 | 3.25 | 0.00 | - | 1 | 11 |
| 12.92 | 0.00 | - | 21 | 3 | 120.00 | 10.95 | 0.00 | - | 2 | 1 |
| 22.35 | 0.00 | - | 4 | 5 | 125.00 | 3.40 | 0.00 | - | 1 | 1 |
| 19.50 | 0.00 | - | 1 | 39 | 130.00 | 14.00 | 0.00 | - | 1 | 11 |
| 18.00 | 0.00 | - | 15 | 51 | 135.00 | 6.60 | 0.00 | - | 5 | 5 |
| 12.60 | 0.00 | - | 1 | 34 | 140.00 | 7.12 | 0.00 | - | 1 | 1 |
| 39.15 | 0.00 | - | 5 | 13 | 145.00 | 25.30 | 0.00 | - | - | 1 |
| 10.91 | 0.00 | - | 5 | 81 | 150.00 | 29.04 | 0.00 | - | 7 | 13 |
| 7.71 | 0.00 | - | 3 | 4 | 155.00 | 10.60 | 0.00 | - | 5 | 5 |
| 9.80 | 0.00 | - | 158 | 155 | 160.00 | 12.45 | 0.00 | - | 5 | 5 |
| 6.55 | 0.00 | - | 25 | 84 | 165.00 | - | - | - | - | - |
| 14.35 | 0.00 | - | 35 | 41 | 170.00 | 19.95 | 0.00 | - | - | 1 |
| 12.67 | 0.00 | - | 35 | 44 | 175.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 12 | 180.00 | - | - | - | - | - |
| 3.77 | 0.00 | - | 25 | 35 | 185.00 | - | - | - | - | - |
| 3.11 | 0.00 | - | 5 | 99 | 190.00 | - | - | - | - | - |
| 16.15 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.