Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 78 | 2024-05-03 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 2 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 1 | 1,052 | 2024-05-17 | 3.60 | +0.50 | +16.13% | 40 | 552 |
| 0.15 | 0.00 | - | 1 | 21 | 2024-05-24 | 3.51 | 0.00 | - | - | 1 |
| 0.11 | -0.04 | -26.67% | 10 | 77 | 2024-05-31 | 4.20 | 0.00 | - | - | 2 |
| 0.25 | -0.03 | -10.71% | 27 | 5,090 | 2024-06-21 | 3.85 | 0.00 | - | 2 | 813 |
| 0.80 | +0.02 | +2.56% | 45 | 560 | 2024-09-20 | 4.80 | 0.00 | - | 3 | 151 |
| 1.22 | 0.00 | - | 2 | 270 | 2024-12-20 | 5.40 | 0.00 | - | - | 1 |
| 1.15 | -0.33 | -22.30% | 1 | 1,599 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 917 |
| 2.00 | -0.20 | -9.09% | 1 | 1,059 | 2026-01-16 | 7.30 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. All rights reserved.