Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 2 | 0 | 7.50 | 0.05 | 0.00 | - | 1 | 2 |
| 9.60 | 0.00 | - | 640 | 0 | 10.00 | 0.05 | 0.00 | - | 50 | 1,825 |
| 4.82 | 0.00 | - | 6 | 51 | 12.50 | 0.04 | 0.00 | - | 10 | 2,617 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 14.50 | 0.05 | 0.00 | - | 10 | 12 |
| 1.00 | 0.00 | - | 3 | 44 | 15.00 | 0.05 | 0.00 | - | 75 | 985 |
| 0.55 | 0.00 | - | 1 | 2 | 15.50 | 0.06 | 0.00 | - | 12 | 219 |
| 0.30 | 0.00 | - | 55 | 67 | 16.00 | 0.20 | 0.00 | - | 273 | 950 |
| 0.10 | 0.00 | - | 456 | 982 | 16.50 | 0.58 | 0.00 | - | 34 | 179 |
| 0.05 | 0.00 | - | 84 | 924 | 17.00 | 1.15 | 0.00 | - | 25 | 172 |
| 0.06 | 0.00 | - | 81 | 4,230 | 17.50 | 1.36 | 0.00 | - | 50 | 1,624 |
| 0.05 | 0.00 | - | 13 | 441 | 18.00 | 2.10 | 0.00 | - | 1 | 81 |
| 0.05 | 0.00 | - | 69 | 219 | 18.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 15 | 63 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 39 | 73 | 19.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 62 | 25,154 | 20.00 | 4.60 | 0.00 | - | 1 | 151 |
| 0.05 | 0.00 | - | 2 | 15 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 14 | 21.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 26 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 5,363 | 22.50 | 7.05 | 0.00 | - | 1 | 415 |
| 0.03 | 0.00 | - | 11 | 1,468 | 25.00 | 8.30 | 0.00 | - | 1 | 14 |
| 0.10 | 0.00 | - | 15 | 484 | 27.50 | 10.48 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 1 | 421 | 30.00 | 13.31 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 17 | 260 | 32.50 | 14.62 | 0.00 | - | - | 6 |
| 0.04 | 0.00 | - | 5 | 492 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 1,059 | 40.00 | 22.11 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.