Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 42 | 910 | 2024-05-03 | 0.36 | +0.11 | +44.00% | 22 | 88 |
| 0.55 | -0.02 | -3.51% | 94 | 35 | 2024-05-10 | - | - | - | - | - |
| 0.70 | -0.10 | -12.50% | 1 | 1,913 | 2024-05-17 | 1.20 | +0.10 | +9.09% | 20 | 1,493 |
| 0.85 | -0.30 | -26.09% | 4 | 1,158 | 2024-06-21 | 1.60 | +0.05 | +3.23% | 7 | 1,993 |
| 1.40 | 0.00 | - | 18 | 301 | 2024-09-20 | 2.60 | 0.00 | - | 5 | 213 |
| 1.87 | 0.00 | - | 10 | 21 | 2024-12-20 | 3.40 | 0.00 | - | 3 | 5 |
| 1.80 | -0.11 | -5.76% | 2 | 984 | 2025-01-17 | 3.70 | 0.00 | - | 4 | 671 |
| 2.50 | -0.15 | -5.66% | 1 | 512 | 2026-01-16 | 5.26 | 0.00 | - | 1 | 231 |
© 2024 Yahoo. All rights reserved.