Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.60 | -75.00% | 37 | 231 | 2024-05-03 | 0.10 | +0.05 | +100.00% | 4 | 415 |
| 1.10 | +0.25 | +29.41% | 1 | 10 | 2024-05-10 | 0.45 | +0.01 | +2.27% | 18 | 296 |
| 0.93 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.75 | -0.25 | -25.00% | 5 | 684 | 2024-05-24 | 1.17 | +0.22 | +23.16% | 95 | 139 |
| 0.65 | -0.35 | -35.00% | 7 | 35 | 2024-05-31 | 1.20 | +0.30 | +33.33% | 106 | 21 |
| 1.00 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.