Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 4 | 4 | 2024-05-03 | 0.05 | 0.00 | - | 45 | 86 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 2 |
| 2.75 | 0.00 | - | 40 | 32 | 2024-05-17 | 0.20 | -0.10 | -33.33% | 1 | 560 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 1 | 43 |
| 1.99 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.23 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 30 | 30 |
| 2.40 | -0.68 | -22.08% | 6 | 353 | 2024-06-21 | 0.50 | 0.00 | - | 26 | 619 |
| 2.60 | -0.25 | -8.77% | 2 | 69 | 2024-09-20 | 1.30 | 0.00 | - | 10 | 388 |
| - | - | - | - | - | 2024-12-20 | 2.01 | 0.00 | - | 1 | 19 |
| 2.80 | -0.25 | -8.20% | 5 | 1,260 | 2025-01-17 | 2.00 | 0.00 | - | 7 | 3,671 |
| 3.50 | -0.40 | -10.26% | 10 | 786 | 2026-01-16 | 4.24 | 0.00 | - | 2 | 200 |
© 2024 Yahoo. All rights reserved.