iShares Core MSCI Emerging Markets ETF (IEMG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240621C00055000 | 2024-06-03 3:20PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 247 | 19.43% |
| IEMG240920C00055000 | 2024-06-04 9:35AM EDT | 2024-09-20 | 1.05 | 0.70 | 2.55 | +0.44 | +72.13% | 2 | 59 | 27.93% |
| IEMG241220C00055000 | 2024-05-29 11:39AM EDT | 2024-12-20 | 0.05 | 1.30 | 2.45 | 0.00 | - | 1 | 2 | 19.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240621P00055000 | 2024-05-24 9:54AM EDT | 2024-06-21 | 1.53 | 1.30 | 2.75 | 0.00 | - | 1 | 4 | 43.21% |
| IEMG240719P00055000 | 2024-05-30 11:05AM EDT | 2024-07-19 | 2.50 | 1.50 | 2.75 | 0.00 | - | 20 | 1 | 25.51% |
| IEMG240920P00055000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.75 | 0.65 | 3.00 | 0.00 | - | - | 1 | 18.51% |
| IEMG241220P00055000 | 2024-05-06 10:19AM EDT | 2024-12-20 | 4.40 | 2.30 | 4.00 | 0.00 | - | - | 1 | 20.04% |
© 2024 Yahoo. All rights reserved.