iShares Core MSCI Emerging Markets ETF (IEMG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240517C00050000 | 2024-04-18 2:00PM EDT | 50.00 | 1.20 | 2.90 | 3.90 | 0.00 | - | - | 242 | 67.19% |
| IEMG240517C00051000 | 2024-04-23 1:34PM EDT | 51.00 | 2.95 | 1.90 | 2.85 | +2.15 | +268.75% | 2 | 16 | 52.64% |
| IEMG240517C00052000 | 2024-05-03 10:53AM EDT | 52.00 | 2.25 | 1.10 | 1.80 | 0.00 | - | 4 | 32 | 37.60% |
| IEMG240517C00053000 | 2024-05-01 1:55PM EDT | 53.00 | 0.50 | 0.30 | 0.95 | +0.25 | +100.00% | 2 | 12 | 28.91% |
| IEMG240517C00054000 | 2024-05-03 9:35AM EDT | 54.00 | 0.25 | 0.00 | 0.20 | -0.10 | -28.57% | 14 | 40 | 16.99% |
| IEMG240517C00055000 | 2024-04-04 9:30AM EDT | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 157 | 30.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240517P00048000 | 2024-03-18 11:12AM EDT | 48.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 8 | 8 | 66.41% |
| IEMG240517P00050000 | 2024-05-06 10:15AM EDT | 50.00 | 0.35 | 0.00 | 0.40 | +0.34 | +3,400.00% | 10 | 46 | 57.32% |
| IEMG240517P00051000 | 2024-05-06 10:15AM EDT | 51.00 | 0.25 | 0.00 | 0.75 | -0.20 | -44.44% | 10 | 4 | 62.06% |
| IEMG240517P00052000 | 2024-04-03 12:50PM EDT | 52.00 | 0.80 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 31.54% |
© 2024 Yahoo. All rights reserved.