iShares Core MSCI Emerging Markets ETF (IEMG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240621C00054000 | 2024-05-31 1:21PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.50 | +0.15 | +100.00% | 1 | 151 | 16.11% |
| IEMG240920C00054000 | 2024-06-04 1:40PM EDT | 2024-09-20 | 0.99 | 1.15 | 1.75 | 0.00 | - | 13 | 109 | 17.15% |
| IEMG241220C00054000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 3.40 | 1.80 | 2.90 | 0.00 | - | 1 | 11 | 19.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240920P00054000 | 2024-05-14 10:20AM EDT | 2024-09-20 | 1.55 | 1.40 | 2.25 | 0.00 | - | - | 5 | 17.14% |
| IEMG241220P00054000 | 2024-05-14 10:23AM EDT | 2024-12-20 | 2.15 | 1.80 | 3.20 | 0.00 | - | - | 5 | 18.65% |
© 2024 Yahoo. All rights reserved.