iShares Core MSCI Emerging Markets ETF (IEMG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240621C00053000 | 2024-05-29 10:31AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.00 | 0.00 | - | 4 | 105 | 16.65% |
| IEMG240920C00053000 | 2024-04-18 10:46AM EDT | 2024-09-20 | 1.05 | 2.20 | 3.70 | 0.00 | - | 2 | 7 | 30.12% |
| IEMG241220C00053000 | 2024-05-31 2:19PM EDT | 2024-12-20 | 2.36 | 2.20 | 3.70 | 0.00 | - | 8 | 9 | 22.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240621P00053000 | 2024-06-03 1:27PM EDT | 2024-06-21 | 0.85 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 27.44% |
| IEMG240719P00053000 | 2024-05-30 3:58PM EDT | 2024-07-19 | 1.15 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 20.00% |
| IEMG240920P00053000 | 2024-05-29 10:31AM EDT | 2024-09-20 | 1.45 | 0.00 | 1.75 | 0.00 | - | 1 | 88 | 17.20% |
© 2024 Yahoo. All rights reserved.