iShares Core MSCI Emerging Markets ETF (IEMG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240621C00052000 | 2024-06-04 1:40PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IEMG240920C00052000 | 2024-04-17 2:44PM EDT | 2024-09-20 | 1.55 | 2.90 | 4.30 | 0.00 | - | 1 | 23 | 30.99% |
| IEMG241220C00052000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240621P00052000 | 2024-05-29 3:52PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.