Australia markets closed

iShares € Govt Bond 5-7yr UCITS ETF EUR (Dist) (IEGY.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR
Add to watchlist
143.47+0.55 (+0.38%)
At close: 01:17PM CEST
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 2024143.13143.31143.13143.47143.4734
13 June 2024142.60142.74142.48142.92142.92376
12 June 2024142.09142.53142.09142.78142.78750
11 June 2024141.77141.77141.35142.00142.00356
10 June 2024142.11142.11141.60141.60141.60159
07 June 2024142.82142.86142.21142.28142.28240
06 June 2024143.26143.26142.78142.96142.96256
05 June 2024142.95143.33142.95143.34143.34563
04 June 2024142.77142.91142.77142.99142.99107
03 June 2024142.20142.69142.20142.69142.69749
31 May 2024142.09142.09142.09142.17142.17-
30 May 2024141.98142.05141.98142.16142.16150
29 May 2024142.19142.19141.84141.84141.84353
28 May 2024142.83142.86142.53142.51142.51546
27 May 2024142.45142.45142.45142.83142.83-
24 May 2024142.43142.56142.33142.44142.44457
23 May 2024142.93142.93142.35142.34142.34265
22 May 2024142.77142.95142.77142.85142.8599
21 May 2024143.00143.09143.00143.08143.0886
20 May 2024142.92142.99142.92142.99142.9941
17 May 2024143.44143.44143.11143.05143.05499
16 May 2024143.86143.86143.86143.52143.52-
15 May 2024142.85143.80142.85143.80143.8093
14 May 2024142.93142.93142.67142.67142.672,305
13 May 2024142.96142.96142.96142.92142.92-
10 May 2024143.27143.27142.83142.90142.90242
09 May 2024143.15143.15143.03143.00143.008
08 May 2024143.37143.37143.31143.23143.231,264
07 May 2024143.47143.48143.34143.50143.502,917
06 May 2024143.37143.54143.29143.19143.1923
03 May 2024142.77142.96142.69142.92142.921,082
02 May 2024142.57142.63142.57142.56142.56739
30 Apr 2024142.76142.76142.47142.30142.30779
29 Apr 2024142.47142.80142.47142.80142.8087
26 Apr 2024141.98141.98141.98142.31142.31-
25 Apr 2024142.20142.20141.84141.84141.842
24 Apr 2024142.64142.64142.16142.15142.1551
23 Apr 2024142.97142.97142.97142.83142.83-
22 Apr 2024142.54142.83142.42142.83142.834
19 Apr 2024142.85142.85142.50142.45142.45299
18 Apr 2024143.00143.00142.61142.61142.6151
17 Apr 2024142.56142.74142.55142.65142.6569
16 Apr 2024143.05143.05142.92142.62142.62500
15 Apr 2024143.44143.44143.04143.10143.10547
12 Apr 2024143.12143.90143.12143.72143.728
11 Apr 2024142.97143.00142.97142.71142.713
10 Apr 2024143.60143.74143.20143.20143.2074
09 Apr 2024143.18143.73143.18143.69143.69367
08 Apr 2024143.11143.23143.09143.13143.13145
05 Apr 2024143.79143.79142.97143.36143.36309
04 Apr 2024143.46143.72143.46143.72143.72118
03 Apr 2024143.43143.43143.11143.20143.209
02 Apr 2024143.29143.35143.18143.24143.24353
28 Mar 2024143.90143.96143.88143.96143.962
27 Mar 2024143.98144.11143.98144.12144.12359
26 Mar 2024143.59143.80143.59143.70143.70111
25 Mar 2024144.01144.01143.49143.50143.50217
22 Mar 2024143.65143.97143.65143.97143.97101
21 Mar 2024143.27143.72143.27143.54143.54506
20 Mar 2024143.39143.39143.10143.10143.10159
19 Mar 2024143.12143.25143.12143.12143.121,393
18 Mar 2024143.13143.13143.01143.07143.07696
15 Mar 2024143.00143.00143.00143.05143.05235
14 Mar 2024143.69143.82143.27143.27143.27233
13 Mar 2024144.03144.07143.74143.74143.74527
12 Mar 2024143.95144.12143.86143.86143.86332
11 Mar 2024144.42144.42143.83143.93143.93711
08 Mar 2024144.08144.39144.08144.31144.31438
07 Mar 2024143.54144.01143.54143.90143.901,543
06 Mar 2024143.41143.85143.38143.50143.50102
05 Mar 2024143.02143.38142.99143.38143.38103
04 Mar 2024142.49142.85142.49142.75142.75836
01 Mar 2024142.39142.56142.18142.56142.56234
29 Feb 2024142.33142.64141.92142.69142.69149
28 Feb 2024142.20142.37142.20142.27142.274,552
27 Feb 2024142.43142.55142.18142.18142.18123
26 Feb 2024143.03143.03142.36142.36142.36253
23 Feb 2024142.23142.86142.23142.86142.8690
22 Feb 2024142.14142.42142.09142.32142.32252
21 Feb 2024142.71142.85142.27142.27142.27404
20 Feb 2024142.60142.94142.60142.93142.93100
19 Feb 2024142.63142.63142.50142.50142.50105
16 Feb 2024142.72142.81142.59142.64142.64546
15 Feb 2024143.30143.30142.97142.97142.9720
14 Feb 2024142.67142.89142.63142.89142.891,100
13 Feb 2024142.74142.82142.61142.48142.48512
12 Feb 2024142.78142.86142.71142.84142.843,059
09 Feb 2024142.72142.88142.50142.54142.54835
08 Feb 2024143.14143.14142.81142.81142.81454
07 Feb 2024143.51143.51143.19143.19143.19165
06 Feb 2024143.40143.40143.14143.31143.31263
05 Feb 2024143.51143.55143.20143.20143.2018
02 Feb 2024144.34144.34143.81143.87143.8750
01 Feb 2024144.47144.70144.19144.70144.70133
31 Jan 2024144.29144.29144.29144.63144.63-
30 Jan 2024144.18144.18143.83143.83143.8310
29 Jan 2024143.86144.21143.86144.13144.13939
26 Jan 2024143.95143.95143.70143.58143.58324
25 Jan 2024142.99143.57142.84143.61143.61212
24 Jan 2024143.00143.18143.00143.01143.01550
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...