iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.09 | 0.00 | - | 5 | 3 | 2024-05-24 | 0.15 | 0.00 | - | 3 | 57 |
| 2.91 | 0.00 | - | 1 | 23 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | - | 15 |
| 2.87 | 0.00 | - | 3 | 625 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 5 | 49,215 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 3 | 45,005 |
| 5.19 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.48 | 0.00 | - | 1,500 | 1,514 |
| 3.48 | 0.00 | - | - | 1 | 2024-10-18 | 0.39 | 0.00 | - | 1 | 1,037 |
| - | - | - | - | - | 2024-11-15 | 1.27 | 0.00 | - | 1 | 72 |
| 4.69 | -0.11 | -2.29% | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 4.85 | 0.00 | - | 15 | 100 | 2025-01-17 | 0.72 | 0.00 | - | 1 | 2,778 |
| 7.18 | 0.00 | - | 1 | 5 | 2026-01-16 | 1.22 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.