iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 89.00 | 0.21 | 0.00 | - | - | 1 |
| 2.51 | 0.00 | - | - | 15 | 89.50 | 0.24 | 0.00 | - | - | 500 |
| 2.09 | 0.00 | - | 5 | 3 | 90.00 | 0.15 | 0.00 | - | 3 | 57 |
| - | - | - | - | - | 90.50 | 0.08 | 0.00 | - | 1 | 1 |
| 1.91 | 0.00 | - | 1 | 1 | 91.00 | 0.25 | 0.00 | - | 2 | 19 |
| 0.97 | 0.00 | - | 1 | 11 | 91.50 | 0.11 | 0.00 | - | 1 | 28 |
| 1.39 | -0.31 | -18.24% | 2 | 168 | 92.00 | 0.06 | -0.15 | -71.43% | 2 | 41 |
| 0.79 | +0.21 | +36.21% | 141 | 80 | 92.50 | 0.05 | -0.01 | -16.67% | 1 | 98 |
| 0.43 | -0.40 | -48.19% | 81 | 208 | 93.00 | 0.25 | +0.16 | +177.78% | 52 | 41 |
| 0.15 | -0.26 | -63.41% | 60 | 169 | 93.50 | - | - | - | - | - |
| 0.04 | -0.16 | -80.00% | 12 | 53 | 94.00 | 0.79 | +0.13 | +19.70% | 1 | 2 |
| 0.11 | 0.00 | - | 16 | 22 | 94.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 65 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 40 | 95.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 118 | 96.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 101 | 97.00 | 4.68 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | - | 2 | 97.50 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 10.30 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. All rights reserved.