iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 9 | 2024-07-19 | - | - | - | - | - |
| 0.24 | 0.00 | - | 14 | 15 | 2024-08-16 | - | - | - | - | - |
| 0.48 | 0.00 | - | 100 | 24,251 | 2024-09-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 19 | 2024-10-18 | - | - | - | - | - |
| 0.70 | 0.00 | - | 88 | 88 | 2024-11-15 | 4.08 | +0.59 | +16.91% | 10 | 2 |
| 0.55 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 238 | 2025-01-17 | 4.83 | 0.00 | - | 2 | 2 |
| 2.98 | 0.00 | - | 1 | 24 | 2026-01-16 | 5.90 | 0.00 | - | 25 | 45 |
© 2024 Yahoo. All rights reserved.