iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 100 | 101 | 2024-05-24 | 4.68 | 0.00 | - | - | 0 |
| 0.07 | -0.03 | -30.00% | 277 | 32 | 2024-06-14 | - | - | - | - | - |
| 0.12 | +0.08 | +200.00% | 100 | 3,119 | 2024-06-21 | 3.70 | 0.00 | - | 27 | 10 |
| 0.15 | 0.00 | - | 800 | 826 | 2024-07-19 | - | - | - | - | - |
| 0.60 | 0.00 | - | 526 | 10,290 | 2024-09-20 | 3.25 | 0.00 | - | - | 2 |
| 0.58 | 0.00 | - | 1 | 5 | 2024-10-18 | 3.60 | 0.00 | - | 2 | 2 |
| 0.91 | 0.00 | - | 5 | 157 | 2024-11-15 | 4.00 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 2 | 10 | 2024-12-20 | - | - | - | - | - |
| 1.30 | -0.11 | -7.80% | 2 | 2,885 | 2025-01-17 | 5.42 | 0.00 | - | 2 | 24 |
| 3.35 | 0.00 | - | 1 | 1,421 | 2026-01-16 | 4.82 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.