iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.12 | -85.71% | 4 | 27 | 2024-06-28 | 1.45 | 0.00 | - | 1 | 1 |
| 0.06 | -0.04 | -40.00% | 17 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.21 | -0.03 | -12.50% | 120 | 973 | 2024-07-19 | 1.82 | 0.00 | - | 4 | 6 |
| 0.56 | -0.20 | -26.32% | 1 | 16 | 2024-08-16 | 1.90 | 0.00 | - | - | 1 |
| 0.99 | 0.00 | - | 1 | 61 | 2024-09-20 | - | - | - | - | - |
| 1.28 | +0.07 | +5.79% | 5 | 541 | 2024-10-18 | - | - | - | - | - |
| 1.63 | 0.00 | - | 8 | 205 | 2024-11-15 | 2.51 | +0.21 | +9.13% | 8 | 10 |
| 1.89 | 0.00 | - | 2 | 56 | 2024-12-20 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 92 | 2025-01-17 | 2.63 | 0.00 | - | 1 | 23 |
| 3.25 | 0.00 | - | 1 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.