iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 65 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 30 | 2024-05-31 | 3.70 | 0.00 | - | 27 | 0 |
| 0.10 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.13 | -0.14 | -51.85% | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.16 | -0.11 | -40.74% | 164 | 7,095 | 2024-06-21 | 1.85 | +0.17 | +10.12% | 2 | 403 |
| 0.49 | -0.04 | -7.55% | 1 | 7,146 | 2024-07-19 | 2.05 | +0.20 | +10.81% | 50 | 65 |
| 1.03 | -0.17 | -14.17% | 650 | 816 | 2024-09-20 | 3.70 | 0.00 | - | 33 | 40 |
| 0.99 | 0.00 | - | 3 | 5,238 | 2024-10-18 | 1.11 | 0.00 | - | 2 | 40 |
| 1.48 | 0.00 | - | 2 | 16 | 2024-11-15 | - | - | - | - | - |
| 1.76 | 0.00 | - | 1 | 30 | 2024-12-20 | - | - | - | - | - |
| 2.07 | 0.00 | - | 10 | 2,168 | 2025-01-17 | 3.25 | 0.00 | - | 1 | 72 |
| 4.23 | -0.22 | -4.94% | 1 | 729 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 1,129 |
© 2024 Yahoo. All rights reserved.