iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.16 | -80.00% | 12 | 53 | 2024-05-24 | 0.79 | +0.13 | +19.70% | 1 | 2 |
| 0.12 | -0.27 | -69.23% | 10 | 18 | 2024-05-31 | 0.81 | +0.10 | +14.08% | 5 | 7 |
| 0.40 | 0.00 | - | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.35 | -0.17 | -32.69% | 1 | 13 | 2024-06-14 | - | - | - | - | - |
| 0.45 | -0.15 | -25.00% | 4,173 | 18,545 | 2024-06-21 | 1.21 | +0.17 | +16.35% | 186 | 16,290 |
| 1.04 | 0.00 | - | 10 | 35 | 2024-07-19 | - | - | - | - | - |
| 1.44 | 0.00 | - | 2 | 81 | 2024-09-20 | 2.11 | 0.00 | - | 10 | 50 |
| 2.30 | 0.00 | - | 3 | 44 | 2024-10-18 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 18 | 2024-11-15 | - | - | - | - | - |
| 2.12 | 0.00 | - | 12 | 19 | 2024-12-20 | - | - | - | - | - |
| 2.46 | 0.00 | - | 1 | 31 | 2025-01-17 | 2.62 | 0.00 | - | 1 | 528 |
| 4.90 | 0.00 | - | 1 | 6 | 2026-01-16 | 3.83 | 0.00 | - | 2 | 111 |
© 2024 Yahoo. All rights reserved.