iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | 0.00 | - | 5 | 19 | 2024-06-28 | 0.02 | -0.07 | -77.78% | 4 | 4 |
| 0.75 | 0.00 | - | - | 2 | 2024-07-05 | 0.21 | 0.00 | - | 1 | 6 |
| 0.71 | 0.00 | - | 7 | 7 | 2024-07-12 | - | - | - | - | - |
| 1.65 | 0.00 | - | 55 | 46,930 | 2024-07-19 | 0.25 | 0.00 | - | 3,196 | 2,141 |
| 1.83 | +0.04 | +2.23% | 43 | 3 | 2024-07-26 | 0.31 | -0.01 | -3.12% | 20 | 1 |
| 2.06 | -0.31 | -13.08% | 5 | 286 | 2024-08-16 | 0.48 | -0.08 | -14.29% | 10 | 4 |
| 2.46 | 0.00 | - | 5 | 728 | 2024-09-20 | 0.77 | +0.05 | +6.94% | 10 | 220 |
| 2.78 | 0.00 | - | 100 | 885 | 2024-10-18 | 1.04 | 0.00 | - | 2 | 9 |
| 3.30 | +0.10 | +3.12% | 14 | 271 | 2024-11-15 | 1.07 | 0.00 | - | 20 | 23 |
| 3.85 | 0.00 | - | 3 | 565 | 2024-12-20 | 1.81 | 0.00 | - | 9 | 37 |
| 3.95 | 0.00 | - | 6 | 1,432 | 2025-01-17 | 1.22 | 0.00 | - | 11 | 543 |
| 6.40 | 0.00 | - | 1 | 16 | 2026-01-16 | 2.55 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.