iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.25 | 0.00 | - | 2 | 19 |
| 1.64 | 0.00 | - | 5 | 10 | 2024-05-31 | 0.07 | 0.00 | - | 40 | 15 |
| - | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.24 | 0.00 | - | 5 | 10 |
| 2.75 | 0.00 | - | 7 | 701 | 2024-06-21 | 0.17 | +0.06 | +54.55% | 1,476 | 7,025 |
| 2.81 | -0.32 | -10.22% | 9 | 108 | 2024-07-19 | 0.23 | -0.22 | -48.89% | 70 | 1,500 |
| 2.84 | 0.00 | - | - | 0 | 2024-09-20 | 0.52 | +0.06 | +13.04% | 650 | 8,731 |
| 3.35 | 0.00 | - | - | 0 | 2024-10-18 | 0.86 | 0.00 | - | 1 | 2 |
| 5.91 | 0.00 | - | - | 1 | 2024-11-15 | 0.75 | 0.00 | - | 2 | 22 |
| 4.36 | 0.00 | - | 2 | 101 | 2025-01-17 | 2.02 | 0.00 | - | 11 | 99 |
| 6.53 | 0.00 | - | 1 | 10 | 2026-01-16 | 1.78 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.