iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 10 | 105 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 5,690 |
| - | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 7 | 6 |
| 4.95 | 0.00 | - | 16 | 17 | 2024-09-20 | 0.24 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-10-18 | 0.83 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-15 | 0.79 | 0.00 | - | - | 5 |
| 5.95 | 0.00 | - | - | 2 | 2024-12-20 | 1.07 | 0.00 | - | - | 30 |
| 7.15 | +2.06 | +40.47% | 20 | 71 | 2025-01-17 | 1.18 | 0.00 | - | 1 | 2,004 |
| 8.30 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.