Australia markets closed

iShares 7-10 Year Treasury Bond ETF (IEF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.57+0.41 (+0.44%)
At close: 04:00PM EDT
94.41 -0.16 (-0.17%)
Pre-market: 08:15AM EDT
In the money
Show:ListStraddle
Strike:89.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.250.00-101052024-06-210.020.00-35,690
-----2024-07-190.140.00-76
6.630.00-1182024-09-200.240.00-23
-----2024-10-180.830.00--0
-----2024-11-150.790.00--5
5.950.00--22024-12-201.070.00--30
7.150.00-20512025-01-171.180.00-12,004
8.300.00-132026-01-16-----