iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:88.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | 2 | 70 | 2024-06-21 | 0.18 | 0.00 | - | 3 | 7,862 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-09-20 | 0.17 | 0.00 | - | 5 | 5,118 |
| 7.05 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.32 | 0.00 | - | 2 | 0 |
| 6.93 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.25 | 0.00 | - | 5 | 11 |
| 7.48 | 0.00 | - | 1 | 25 | 2025-01-17 | 0.66 | 0.00 | - | 1 | 5 |
| 9.70 | 0.00 | - | 1 | 4 | 2026-01-16 | 1.18 | 0.00 | - | 140 | 151 |
© 2024 Yahoo. All rights reserved.