iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.92 | 0.00 | - | 30 | 158 | 2024-06-21 | 0.14 | 0.00 | - | 70 | 166 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-07-26 | 0.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-08-02 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-09-20 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 12 | 107 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 134 |
| 12.80 | 0.00 | - | 3 | 3 | 2026-01-16 | 1.31 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.