iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | - | 282 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 2024-08-16 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 3,097 | 2024-09-20 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 416 | 2024-10-18 | 7.45 | 0.00 | - | 42 | 0 |
| 0.54 | 0.00 | - | 11 | 70 | 2024-11-15 | 4.80 | 0.00 | - | - | 2 |
| 0.79 | -0.01 | -1.25% | 14 | 155 | 2024-12-20 | - | - | - | - | - |
| 1.05 | +0.01 | +0.96% | 7 | 161 | 2025-01-17 | 5.46 | 0.00 | - | 1 | 21 |
| 2.98 | 0.00 | - | 10 | 371 | 2026-01-16 | 8.00 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.