Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDYA240719C00065000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.65 | 0.05 | 2.10 | -0.05 | -7.14% | 1 | 15 | 83.11% |
IDYA241018C00065000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 1.60 | 0.55 | 3.30 | 0.00 | - | 1 | 4 | 69.07% |