IDEAYA Biosciences, Inc. (IDYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240517C00045000 | 2024-04-26 3:06PM EDT | 45.00 | 1.40 | 0.60 | 2.55 | -0.50 | -26.32% | 4 | 312 | 87.50% |
| IDYA240517C00050000 | 2024-04-24 10:10AM EDT | 50.00 | 0.50 | 0.10 | 2.40 | 0.00 | - | 1 | 2 | 108.74% |
| IDYA240517C00055000 | 2024-03-18 9:30AM EDT | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| IDYA240517C00060000 | 2024-03-15 9:30AM EDT | 60.00 | 1.10 | 0.00 | 2.25 | 0.00 | - | - | 2 | 150.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240517P00030000 | 2024-04-24 10:30AM EDT | 30.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 84.57% |
| IDYA240517P00035000 | 2024-04-23 2:31PM EDT | 35.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | 4 | 50 | 127.59% |
| IDYA240517P00040000 | 2024-04-25 10:24AM EDT | 40.00 | 3.40 | 1.30 | 5.50 | 0.00 | - | 2 | 7 | 88.28% |
© 2024 Yahoo. All rights reserved.