Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDYA240517C00060000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 1.10 | 0.00 | 2.25 | 0.00 | - | - | 2 | 150.00% |
IDYA240719C00060000 | 2024-04-17 10:41AM EDT | 2024-07-19 | 0.90 | 0.10 | 3.20 | 0.00 | - | 5 | 8 | 85.06% |
IDYA241018C00060000 | 2024-02-23 3:13PM EDT | 2024-10-18 | 3.23 | 1.80 | 4.90 | 0.00 | - | 1 | 1 | 77.73% |