IDEAYA Biosciences, Inc. (IDYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240517C00045000 | 2024-04-26 3:06PM EDT | 2024-05-17 | 1.40 | 0.60 | 2.55 | -0.50 | -26.32% | 4 | 312 | 87.50% |
| IDYA240719C00045000 | 2024-02-20 4:57PM EDT | 2024-07-19 | 5.30 | 4.60 | 8.00 | 0.00 | - | 10 | 14 | 107.01% |
| IDYA241018C00045000 | 2024-03-13 2:15PM EDT | 2024-10-18 | 8.10 | 4.30 | 8.00 | 0.00 | - | 10 | 17 | 72.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240719P00045000 | 2024-04-22 9:33AM EDT | 2024-07-19 | 9.10 | 6.50 | 9.70 | 0.00 | - | 4 | 90 | 64.09% |
© 2024 Yahoo. All rights reserved.