IDEAYA Biosciences, Inc. (IDYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240719C00040000 | 2024-04-24 1:26PM EDT | 2024-07-19 | 4.50 | 3.40 | 7.10 | 0.00 | - | 2 | 120 | 69.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240517P00040000 | 2024-04-25 10:24AM EDT | 2024-05-17 | 3.40 | 1.30 | 5.50 | 0.00 | - | 2 | 7 | 88.28% |
| IDYA240719P00040000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 4.30 | 3.50 | 6.80 | 0.00 | - | 12 | 2 | 67.24% |
© 2024 Yahoo. All rights reserved.