IDEAYA Biosciences, Inc. (IDYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240719C00035000 | 2024-04-24 2:19PM EDT | 2024-07-19 | 8.00 | 6.30 | 9.40 | 0.00 | - | 10 | 37 | 70.09% |
| IDYA241018C00035000 | 2024-04-04 2:44PM EDT | 2024-10-18 | 10.70 | 7.80 | 12.00 | 0.00 | - | 1 | 1 | 69.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240517P00035000 | 2024-04-23 2:31PM EDT | 2024-05-17 | 1.35 | 0.00 | 5.00 | 0.00 | - | 4 | 50 | 127.59% |
| IDYA240719P00035000 | 2024-04-26 11:54AM EDT | 2024-07-19 | 2.81 | 1.35 | 4.00 | +1.56 | +124.80% | 5 | 3 | 66.50% |
| IDYA241018P00035000 | 2024-03-13 3:41PM EDT | 2024-10-18 | 2.30 | 0.75 | 4.90 | 0.00 | - | - | 10 | 69.34% |
© 2024 Yahoo. All rights reserved.