IDEAYA Biosciences, Inc. (IDYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240719C00030000 | 2024-01-16 2:48PM EDT | 2024-07-19 | 12.31 | 16.20 | 20.50 | 0.00 | - | 1 | 1 | 199.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240517P00030000 | 2024-04-24 10:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 84.57% |
| IDYA240719P00030000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 0.80 | 0.35 | 3.10 | 0.00 | - | 1 | 15 | 79.76% |
© 2024 Yahoo. All rights reserved.