IDEAYA Biosciences, Inc. (IDYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240517C00045000 | 2024-05-06 3:53PM EDT | 45.00 | 2.00 | 0.00 | 1.90 | 0.00 | - | 1 | 312 | 81.25% |
| IDYA240517C00050000 | 2024-05-06 10:00AM EDT | 50.00 | 0.80 | 0.05 | 2.75 | 0.00 | - | 3 | 15 | 147.66% |
| IDYA240517C00055000 | 2024-03-18 9:30AM EDT | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IDYA240517C00060000 | 2024-03-15 9:30AM EDT | 60.00 | 1.10 | 0.00 | 2.25 | 0.00 | - | - | 2 | 202.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240517P00030000 | 2024-04-24 10:30AM EDT | 30.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 97.66% |
| IDYA240517P00035000 | 2024-04-23 2:31PM EDT | 35.00 | 1.35 | 0.00 | 2.25 | 0.00 | - | 4 | 50 | 135.94% |
| IDYA240517P00040000 | 2024-05-06 12:52PM EDT | 40.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | 2 | 9 | 119.48% |
© 2024 Yahoo. All rights reserved.