IDEAYA Biosciences, Inc. (IDYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA241018C00035000 | 2024-04-04 2:44PM EDT | 35.00 | 10.70 | 9.50 | 13.50 | 0.00 | - | 1 | 1 | 74.98% |
| IDYA241018C00045000 | 2024-03-13 2:15PM EDT | 45.00 | 8.10 | 4.30 | 8.00 | 0.00 | - | 10 | 17 | 66.28% |
| IDYA241018C00050000 | 2024-04-30 11:08AM EDT | 50.00 | 2.55 | 2.50 | 6.50 | 0.00 | - | 2 | 1 | 65.21% |
| IDYA241018C00055000 | 2024-04-02 1:08PM EDT | 55.00 | 3.50 | 1.85 | 5.00 | 0.00 | - | 5 | 6 | 65.99% |
| IDYA241018C00060000 | 2024-02-23 3:13PM EDT | 60.00 | 3.23 | 1.80 | 4.90 | 0.00 | - | 1 | 1 | 74.19% |
| IDYA241018C00065000 | 2024-04-22 9:30AM EDT | 65.00 | 1.60 | 0.65 | 4.80 | 0.00 | - | 1 | 4 | 75.32% |
| IDYA241018C00070000 | 2024-04-15 9:30AM EDT | 70.00 | 1.70 | 0.35 | 4.80 | 0.00 | - | 1 | 5 | 80.30% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA241018P00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 1 | 127.25% |
| IDYA241018P00022500 | 2024-04-26 9:30AM EDT | 22.50 | 1.30 | 0.10 | 2.50 | 0.00 | - | 1 | 1 | 87.35% |
| IDYA241018P00025000 | 2024-04-05 12:29PM EDT | 25.00 | 0.55 | 0.10 | 3.80 | 0.00 | - | 1 | 1 | 87.79% |
| IDYA241018P00035000 | 2024-04-26 9:39AM EDT | 35.00 | 4.00 | 1.35 | 4.50 | 0.00 | - | 3 | 13 | 55.98% |
© 2024 Yahoo. All rights reserved.