IDEAYA Biosciences, Inc. (IDYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 1 |
| 16.90 | 0.00 | - | 1 | 7 | 25.00 | - | - | - | - | - |
| 12.31 | 0.00 | - | 1 | 1 | 30.00 | 0.80 | 0.00 | - | 1 | 15 |
| 8.00 | 0.00 | - | 10 | 37 | 35.00 | 2.55 | 0.00 | - | 1 | 8 |
| 2.45 | 0.00 | - | 23 | 142 | 40.00 | 3.80 | 0.00 | - | 41 | 41 |
| 2.00 | 0.00 | - | 7 | 15 | 45.00 | 9.10 | 0.00 | - | 4 | 90 |
| 1.20 | 0.00 | - | 1 | 52 | 50.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 8 | 60.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 16 | 65.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 11 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.