IDEAYA Biosciences, Inc. (IDYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240719C00015000 | 2023-12-18 11:05AM EDT | 15.00 | 20.00 | 24.60 | 29.50 | 0.00 | - | 1 | 0 | 162.70% |
| IDYA240719C00025000 | 2024-04-16 9:42AM EDT | 25.00 | 16.90 | 16.10 | 19.50 | 0.00 | - | 5 | 7 | 114.75% |
| IDYA240719C00030000 | 2024-01-16 2:48PM EDT | 30.00 | 12.31 | 16.20 | 20.50 | 0.00 | - | 1 | 1 | 192.19% |
| IDYA240719C00035000 | 2024-04-24 2:19PM EDT | 35.00 | 8.00 | 7.20 | 11.00 | 0.00 | - | 10 | 37 | 78.17% |
| IDYA240719C00040000 | 2024-04-24 1:26PM EDT | 40.00 | 4.50 | 4.30 | 7.80 | 0.00 | - | 2 | 120 | 73.54% |
| IDYA240719C00045000 | 2024-02-20 4:57PM EDT | 45.00 | 5.30 | 4.60 | 8.00 | 0.00 | - | 10 | 14 | 104.35% |
| IDYA240719C00050000 | 2024-05-06 9:49AM EDT | 50.00 | 2.20 | 0.95 | 2.20 | 0.00 | - | 31 | 52 | 57.52% |
| IDYA240719C00060000 | 2024-05-06 9:59AM EDT | 60.00 | 0.80 | 0.00 | 3.60 | 0.00 | - | 5 | 8 | 87.99% |
| IDYA240719C00065000 | 2024-04-26 9:30AM EDT | 65.00 | 0.65 | 0.00 | 2.05 | 0.00 | - | 1 | 16 | 82.74% |
| IDYA240719C00070000 | 2024-05-01 9:30AM EDT | 70.00 | 1.30 | 0.00 | 4.20 | 0.00 | - | 1 | 11 | 113.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240719P00030000 | 2024-04-02 9:30AM EDT | 30.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 107.42% |
| IDYA240719P00035000 | 2024-05-03 10:58AM EDT | 35.00 | 2.55 | 0.80 | 3.50 | 0.00 | - | 1 | 8 | 68.99% |
| IDYA240719P00040000 | 2024-04-24 3:58PM EDT | 40.00 | 4.30 | 1.25 | 5.20 | 0.00 | - | 12 | 2 | 53.69% |
| IDYA240719P00045000 | 2024-04-22 9:33AM EDT | 45.00 | 9.10 | 5.10 | 8.30 | 0.00 | - | 4 | 90 | 61.04% |
© 2024 Yahoo. All rights reserved.