IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00620000 | 2024-04-16 10:32AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 3 | 75.68% |
| IDXX240621C00620000 | 2024-03-13 11:43AM EDT | 2024-06-21 | 10.80 | 0.65 | 3.50 | 0.00 | - | 2 | 4 | 51.94% |
| IDXX240719C00620000 | 2024-03-21 11:22AM EDT | 2024-07-19 | 9.90 | 0.75 | 4.60 | 0.00 | - | 1 | 16 | 44.02% |
| IDXX241018C00620000 | 2024-03-19 2:17PM EDT | 2024-10-18 | 23.20 | 3.40 | 9.80 | 0.00 | - | 3 | 3 | 36.86% |
| IDXX241220C00620000 | 2024-04-11 1:51PM EDT | 2024-12-20 | 18.80 | 4.00 | 7.40 | 0.00 | - | 1 | 22 | 28.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240719P00620000 | 2024-04-29 3:19PM EDT | 2024-07-19 | 117.58 | 140.40 | 148.80 | 0.00 | - | - | 0 | 42.96% |
| IDXX241220P00620000 | 2024-02-13 11:32AM EDT | 2024-12-20 | 88.75 | 94.60 | 102.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.