IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00260000 | 2024-04-17 11:29AM EDT | 260.00 | 222.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IDXX240517C00470000 | 2024-04-18 10:08AM EDT | 470.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IDXX240517C00480000 | 2024-04-23 1:06PM EDT | 480.00 | 25.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IDXX240517C00490000 | 2024-04-30 9:32AM EDT | 490.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX240517C00500000 | 2024-04-30 3:34PM EDT | 500.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IDXX240517C00510000 | 2024-04-30 10:26AM EDT | 510.00 | 15.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IDXX240517C00520000 | 2024-04-30 3:58PM EDT | 520.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IDXX240517C00530000 | 2024-04-30 3:54PM EDT | 530.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IDXX240517C00540000 | 2024-04-29 9:39AM EDT | 540.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IDXX240517C00550000 | 2024-04-30 2:11PM EDT | 550.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX240517C00560000 | 2024-04-26 3:38PM EDT | 560.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IDXX240517C00570000 | 2024-04-30 3:52PM EDT | 570.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX240517C00590000 | 2024-04-25 12:48PM EDT | 590.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX240517C00600000 | 2024-04-22 3:45PM EDT | 600.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IDXX240517C00620000 | 2024-04-16 10:32AM EDT | 620.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IDXX240517C00630000 | 2024-03-19 2:51PM EDT | 630.00 | 2.90 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 72.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00260000 | 2024-04-22 10:12AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| IDXX240517P00270000 | 2024-04-22 10:08AM EDT | 270.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IDXX240517P00400000 | 2024-04-23 3:43PM EDT | 400.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IDXX240517P00430000 | 2024-04-30 3:35PM EDT | 430.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX240517P00440000 | 2024-04-30 2:24PM EDT | 440.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| IDXX240517P00450000 | 2024-04-30 11:33AM EDT | 450.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDXX240517P00460000 | 2024-04-30 3:58PM EDT | 460.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| IDXX240517P00470000 | 2024-04-30 2:40PM EDT | 470.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IDXX240517P00480000 | 2024-04-30 2:26PM EDT | 480.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IDXX240517P00490000 | 2024-04-30 3:59PM EDT | 490.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| IDXX240517P00500000 | 2024-04-30 2:26PM EDT | 500.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IDXX240517P00510000 | 2024-04-29 3:43PM EDT | 510.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IDXX240517P00520000 | 2024-04-29 10:36AM EDT | 520.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX240517P00530000 | 2024-04-26 1:24PM EDT | 530.00 | 38.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDXX240517P00540000 | 2024-04-29 10:39AM EDT | 540.00 | 38.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDXX240517P00550000 | 2024-04-01 3:07PM EDT | 550.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IDXX240517P00560000 | 2024-03-25 9:35AM EDT | 560.00 | 38.10 | 65.20 | 75.20 | 0.00 | - | 5 | 0 | 67.42% |
© 2024 Yahoo. All rights reserved.