IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00600000 | 2024-04-22 3:45PM EDT | 2024-05-17 | 0.74 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 82.86% |
| IDXX240621C00600000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 0.73 | 0.30 | 1.40 | 0.00 | - | 5 | 26 | 38.09% |
| IDXX240719C00600000 | 2024-04-24 10:33AM EDT | 2024-07-19 | 3.10 | 0.30 | 3.90 | 0.00 | - | 4 | 15 | 38.01% |
| IDXX241018C00600000 | 2024-03-28 2:18PM EDT | 2024-10-18 | 30.10 | 7.90 | 12.30 | 0.00 | - | 3 | 6 | 36.41% |
| IDXX241220C00600000 | 2024-05-06 1:28PM EDT | 2024-12-20 | 6.10 | 6.30 | 10.60 | -4.50 | -42.45% | 1 | 36 | 29.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00600000 | 2024-01-03 12:14PM EDT | 2024-06-21 | 80.00 | 76.50 | 84.20 | 0.00 | - | - | 5 | 0.00% |
| IDXX240719P00600000 | 2024-05-01 10:25AM EDT | 2024-07-19 | 125.88 | 118.10 | 128.00 | 0.00 | - | - | 0 | 40.36% |
| IDXX241220P00600000 | 2024-03-27 3:57PM EDT | 2024-12-20 | 79.90 | 100.30 | 107.30 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.