IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00560000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 0.44 | 0.20 | 1.50 | 0.00 | - | 1 | 137 | 51.95% |
| IDXX240621C00560000 | 2024-05-02 12:08PM EDT | 2024-06-21 | 1.00 | 0.35 | 3.70 | 0.00 | - | 3 | 10 | 37.02% |
| IDXX240719C00560000 | 2024-04-29 10:58AM EDT | 2024-07-19 | 11.00 | 0.45 | 4.30 | 0.00 | - | 2 | 7 | 30.62% |
| IDXX241018C00560000 | 2024-05-02 3:41PM EDT | 2024-10-18 | 11.60 | 8.80 | 10.80 | 0.00 | - | 5 | 8 | 28.25% |
| IDXX241220C00560000 | 2024-04-26 3:26PM EDT | 2024-12-20 | 28.00 | 11.30 | 17.40 | 0.00 | - | 1 | 5 | 29.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00560000 | 2024-03-25 9:35AM EDT | 2024-05-17 | 38.10 | 65.20 | 75.20 | 0.00 | - | 5 | 0 | 0.00% |
| IDXX240621P00560000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 90.90 | 78.90 | 87.10 | 0.00 | - | 6 | 0 | 36.18% |
| IDXX240719P00560000 | 2024-03-26 12:25PM EDT | 2024-07-19 | 46.20 | 70.80 | 78.10 | 0.00 | - | 1 | 1 | 0.00% |
| IDXX241220P00560000 | 2024-04-22 1:13PM EDT | 2024-12-20 | 89.56 | 83.30 | 89.00 | 0.00 | - | 6 | 63 | 18.72% |
© 2024 Yahoo. All rights reserved.