IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00550000 | 2024-05-01 9:39AM EDT | 2024-05-17 | 0.05 | 0.05 | 1.50 | 0.00 | - | 1 | 27 | 52.30% |
| IDXX240621C00550000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 1.60 | 0.65 | 1.50 | 0.00 | - | 1 | 39 | 26.42% |
| IDXX240719C00550000 | 2024-04-30 3:38PM EDT | 2024-07-19 | 9.72 | 1.90 | 6.80 | 0.00 | - | 2 | 5 | 32.33% |
| IDXX241018C00550000 | 2024-05-03 2:31PM EDT | 2024-10-18 | 13.30 | 11.30 | 13.20 | 0.00 | - | 1 | 3 | 28.33% |
| IDXX241220C00550000 | 2024-05-01 12:44PM EDT | 2024-12-20 | 17.87 | 15.80 | 20.60 | 0.00 | - | 1 | 120 | 29.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00550000 | 2024-04-01 3:07PM EDT | 2024-05-17 | 30.90 | 67.00 | 76.00 | 0.00 | - | 9 | 9 | 68.43% |
| IDXX240621P00550000 | 2024-03-27 3:23PM EDT | 2024-06-21 | 32.20 | 52.10 | 59.50 | 0.00 | - | 2 | 19 | 0.00% |
| IDXX240719P00550000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 58.80 | 70.40 | 76.40 | 0.00 | - | 1 | 2 | 28.19% |
| IDXX241220P00550000 | 2024-04-22 1:07PM EDT | 2024-12-20 | 83.60 | 74.70 | 80.40 | 0.00 | - | 1 | 58 | 20.15% |
© 2024 Yahoo. All rights reserved.