IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00540000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.80 | 0.00 | 4.70 | 0.00 | - | 25 | 23 | 53.64% |
| IDXX240621C00540000 | 2024-05-06 11:39AM EDT | 2024-06-21 | 1.70 | 0.90 | 2.95 | -0.70 | -29.17% | 1 | 32 | 28.88% |
| IDXX240719C00540000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 5.00 | 2.25 | 7.40 | 0.00 | - | 8 | 9 | 31.07% |
| IDXX241018C00540000 | 2024-05-06 3:22PM EDT | 2024-10-18 | 14.20 | 11.50 | 16.70 | -4.50 | -24.06% | 6 | 14 | 29.85% |
| IDXX241220C00540000 | 2024-04-18 12:04PM EDT | 2024-12-20 | 30.80 | 18.30 | 25.00 | 0.00 | - | 1 | 15 | 31.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00540000 | 2024-04-29 10:39AM EDT | 2024-05-17 | 38.25 | 58.60 | 68.00 | 0.00 | - | 2 | 0 | 66.85% |
| IDXX240621P00540000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 71.00 | 58.40 | 68.00 | 0.00 | - | 5 | 12 | 33.78% |
| IDXX241220P00540000 | 2024-04-18 12:07PM EDT | 2024-12-20 | 73.00 | 66.00 | 73.00 | 0.00 | - | 1 | 158 | 19.99% |
© 2024 Yahoo. All rights reserved.