IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00520000 | 2024-05-01 10:23AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IDXX240621C00520000 | 2024-05-01 10:09AM EDT | 2024-06-21 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IDXX240719C00520000 | 2024-05-01 11:37AM EDT | 2024-07-19 | 9.98 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |
| IDXX241018C00520000 | 2024-05-01 11:03AM EDT | 2024-10-18 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IDXX241220C00520000 | 2024-04-17 2:08PM EDT | 2024-12-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00520000 | 2024-05-01 2:02PM EDT | 2024-05-17 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| IDXX240621P00520000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 40.29 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| IDXX240719P00520000 | 2024-04-05 10:32AM EDT | 2024-07-19 | 28.60 | 41.00 | 46.50 | 0.00 | - | 7 | 96 | 23.51% |
| IDXX241018P00520000 | 2024-05-01 12:38PM EDT | 2024-10-18 | 59.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| IDXX241220P00520000 | 2024-05-01 10:48AM EDT | 2024-12-20 | 60.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.