IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00510000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 1.65 | 0.30 | 1.45 | 0.00 | - | 1 | 27 | 30.30% |
| IDXX240621C00510000 | 2024-05-01 1:47PM EDT | 2024-06-21 | 4.64 | 4.50 | 8.50 | 0.00 | - | 3 | 15 | 29.82% |
| IDXX240719C00510000 | 2024-05-02 2:40PM EDT | 2024-07-19 | 11.82 | 8.50 | 11.40 | 0.00 | - | 5 | 9 | 27.46% |
| IDXX241018C00510000 | 2024-04-25 10:51AM EDT | 2024-10-18 | 31.60 | 21.30 | 26.50 | 0.00 | - | 2 | 83 | 30.91% |
| IDXX241220C00510000 | 2024-04-23 1:07PM EDT | 2024-12-20 | 46.20 | 29.50 | 34.80 | 0.00 | - | 4 | 6 | 31.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00510000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 34.88 | 28.90 | 38.00 | -2.77 | -7.36% | 1 | 14 | 45.91% |
| IDXX240621P00510000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 43.43 | 33.20 | 40.90 | 0.00 | - | 1 | 11 | 28.56% |
| IDXX240719P00510000 | 2024-04-10 3:16PM EDT | 2024-07-19 | 30.50 | 35.20 | 42.80 | 0.00 | - | 1 | 187 | 25.20% |
| IDXX241018P00510000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 33.91 | 44.10 | 50.40 | 0.00 | - | 2 | 4 | 23.45% |
| IDXX241220P00510000 | 2024-04-05 2:30PM EDT | 2024-12-20 | 42.90 | 46.60 | 51.80 | 0.00 | - | 1 | 41 | 20.95% |
© 2024 Yahoo. All rights reserved.