IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00500000 | 2024-05-06 12:20PM EDT | 2024-05-17 | 1.75 | 0.55 | 1.90 | -1.47 | -45.65% | 1 | 15 | 27.15% |
| IDXX240621C00500000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 7.55 | 6.80 | 8.60 | -5.98 | -44.20% | 8 | 13 | 25.79% |
| IDXX240719C00500000 | 2024-05-01 11:40AM EDT | 2024-07-19 | 15.97 | 11.70 | 15.10 | 0.00 | - | 2 | 4 | 28.49% |
| IDXX241018C00500000 | 2024-05-01 3:36PM EDT | 2024-10-18 | 29.90 | 25.30 | 30.10 | 0.00 | - | - | 13 | 31.06% |
| IDXX241220C00500000 | 2024-04-30 12:32PM EDT | 2024-12-20 | 51.07 | 34.00 | 40.90 | 0.00 | - | 1 | 4 | 33.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00500000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 30.07 | 19.80 | 28.70 | 0.00 | - | 3 | 44 | 42.14% |
| IDXX240621P00500000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 29.50 | 24.60 | 31.50 | +2.70 | +10.07% | 1 | 24 | 25.41% |
| IDXX240719P00500000 | 2024-04-24 3:36PM EDT | 2024-07-19 | 28.70 | 30.40 | 34.80 | 0.00 | - | 62 | 251 | 24.26% |
| IDXX241220P00500000 | 2024-05-01 9:50AM EDT | 2024-12-20 | 46.35 | 41.80 | 48.20 | 0.00 | - | 1 | 49 | 23.06% |
© 2024 Yahoo. All rights reserved.