IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00490000 | 2024-05-06 10:56AM EDT | 2024-05-17 | 3.40 | 3.70 | 4.10 | -1.90 | -35.85% | 5 | 63 | 25.12% |
| IDXX240621C00490000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 13.40 | 11.70 | 12.20 | 0.00 | - | 2 | 29 | 25.27% |
| IDXX240719C00490000 | 2024-05-03 10:51AM EDT | 2024-07-19 | 21.40 | 17.10 | 18.90 | 0.00 | - | 1 | 9 | 27.87% |
| IDXX241018C00490000 | 2024-04-18 10:33AM EDT | 2024-10-18 | 41.38 | 32.20 | 34.50 | 0.00 | - | - | 57 | 30.89% |
| IDXX241220C00490000 | 2024-04-25 10:37AM EDT | 2024-12-20 | 50.50 | 39.00 | 43.50 | 0.00 | - | 3 | 4 | 32.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00490000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 12.07 | 14.90 | 17.90 | 0.00 | - | 12 | 323 | 31.27% |
| IDXX240621P00490000 | 2024-05-02 2:27PM EDT | 2024-06-21 | 25.10 | 21.40 | 22.40 | 0.00 | - | 2 | 17 | 22.74% |
| IDXX240719P00490000 | 2024-04-29 3:38PM EDT | 2024-07-19 | 20.23 | 24.80 | 26.30 | 0.00 | - | 1 | 135 | 22.63% |
| IDXX241018P00490000 | 2024-05-03 10:24AM EDT | 2024-10-18 | 33.00 | 34.20 | 36.40 | 0.00 | - | 1 | 2 | 23.14% |
| IDXX241220P00490000 | 2024-05-02 2:27PM EDT | 2024-12-20 | 43.70 | 37.60 | 42.70 | 0.00 | - | 5 | 40 | 23.88% |
© 2024 Yahoo. All rights reserved.