IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00480000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 9.50 | 6.20 | 6.80 | 0.00 | - | 4 | 15 | 24.10% |
| IDXX240621C00480000 | 2024-05-06 9:44AM EDT | 2024-06-21 | 17.20 | 15.00 | 16.00 | -2.00 | -10.42% | 2 | 15 | 25.70% |
| IDXX240719C00480000 | 2024-05-01 12:14PM EDT | 2024-07-19 | 26.26 | 21.00 | 22.30 | 0.00 | - | 6 | 5 | 27.65% |
| IDXX241220C00480000 | 2024-05-02 11:12AM EDT | 2024-12-20 | 47.83 | 44.10 | 49.70 | -0.50 | -1.03% | 1 | 8 | 34.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00480000 | 2024-05-02 2:30PM EDT | 2024-05-17 | 12.23 | 10.20 | 11.00 | 0.00 | - | 1 | 690 | 26.78% |
| IDXX240621P00480000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 15.10 | 16.60 | 17.80 | 0.00 | - | 1 | 25 | 23.53% |
| IDXX240719P00480000 | 2024-04-25 10:28AM EDT | 2024-07-19 | 25.50 | 20.50 | 22.20 | 0.00 | - | 1 | 85 | 23.73% |
| IDXX241018P00480000 | 2024-05-01 1:43PM EDT | 2024-10-18 | 38.00 | 28.50 | 32.70 | 0.00 | - | 5 | 6 | 24.15% |
| IDXX241220P00480000 | 2024-05-02 2:39PM EDT | 2024-12-20 | 38.50 | 32.80 | 38.50 | 0.00 | - | 8 | 20 | 24.42% |
© 2024 Yahoo. All rights reserved.