IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00470000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 15.44 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| IDXX240621C00470000 | 2024-04-22 12:58PM EDT | 2024-06-21 | 29.10 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| IDXX240719C00470000 | 2024-05-02 10:57AM EDT | 2024-07-19 | 29.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IDXX241220C00470000 | 2023-12-15 3:56PM EDT | 2024-12-20 | 122.31 | 115.60 | 121.80 | 0.00 | - | 4 | 5 | 76.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00470000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 3.13% |
| IDXX240621P00470000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 1.56% |
| IDXX240719P00470000 | 2024-05-03 10:23AM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 31 | 93 | 1.56% |
| IDXX241018P00470000 | 2024-04-22 1:09PM EDT | 2024-10-18 | 30.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| IDXX241220P00470000 | 2024-04-22 1:13PM EDT | 2024-12-20 | 36.55 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.78% |
© 2024 Yahoo. All rights reserved.